Aptos
APT · 美元计价
$0.4567
≈ ￥3.0142
-10.54% (-$0.05)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.5115
24H 最低
$0.4283
今日开盘
$0.5105
24H 成交量
$884.55万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 250 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $68.25万 | $5,741.67万 | -3.35% |
| 38 |
KAVAKava
|
$0.03269 | $0.04127 | $0.02507 | $1,816.32万 | $3,673.41万 | -14.65% |
| 370 |
TThreshold Network
|
$0.00392 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.33% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 41 |
INITInitia
|
$0.13599 | $0.1477 | $0.09409 | $1,605.92万 | $1,446.10万 | 31.48% |
| 412 |
API3API3
|
$0.1914 | $0.2049 | $0.1813 | $30.85万 | $3,256.06万 | -6.36% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.34 | $3.34万 | — | 1.43% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 392 |
CHRChromia
|
$0.01273 | $0.01336 | $0.01193 | $33.68万 | $1,253.74万 | -4.43% |
| 255 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $65.00万 | $1,169.92万 | -6.74% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,678.22 | — | 0.24% |
| 57 |
ICPInternet Computer
|
$2.252 | $2.41 | $2.10 | $952.29万 | $12.90亿 | -6.25% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004797 | $0.00005269 | $0.00004518 | $120.32万 | $2,089.54万 | -8.85% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 11 |
DOGE狗币
|
$0.0591 | $0.06326 | $0.05543 | $9,546.90万 | $103.82亿 | -6.30% |
| 265 |
QTUM量子链
|
$0.664 | $0.671 | $0.64 | $62.24万 | $6,516.06万 | 1.84% |
| 316 |
EULEuler
|
$0.814 | $0.869 | $0.753 | $47.62万 | $1,540.28万 | -6.22% |
| 131 |
APEApeCoin
|
$0.0804 | $0.0885 | $0.076 | $200.22万 | $6,338.66万 | -9.05% |
| 244 |
LUNATerra
|
$0.0318 | $0.0332 | $0.0296 | $69.63万 | $2,270.09万 | -3.93% |