EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -3.04% |
| 346 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $35.29万 | $7,413.89万 | -0.18% |
| 426 |
TThreshold Network
|
$0.00442 | $0.00445 | $0.00418 | $25.61万 | $4,890.68万 | -0.45% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 49 |
INITInitia
|
$0.12114 | $0.13899 | $0.10799 | $1,151.89万 | $1,673.85万 | -7.46% |
| 454 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $21.74万 | $3,548.07万 | -0.55% |
| 463 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $20.85万 | — | -1.34% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 506 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.58万 | $1,343.26万 | -0.36% |
| 233 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $66.84万 | $1,254.04万 | 1.25% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.13万 | — | -2.04% |
| 62 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.49 | $695.45万 | $14.11亿 | 2.03% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005569 | $0.00005746 | $0.00005284 | $78.02万 | $2,347.35万 | -2.52% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 14 |
DOGE狗币
|
$0.06493 | $0.06747 | $0.06301 | $5,181.77万 | $112.71亿 | -3.03% |
| 572 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.61万 | $6,730.62万 | -0.88% |
| 425 |
EULEuler
|
$0.883 | $0.886 | $0.838 | $25.63万 | $1,605.29万 | 1.38% |
| 108 |
APEApeCoin
|
$0.0965 | $0.0977 | $0.0907 | $240.44万 | $6,938.37万 | 4.32% |
| 279 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.87万 | $2,439.86万 | -2.80% |