Filecoin
FIL · 美元计价
$0.6944
≈ ￥4.583
-3.73% (-$0.03)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.678
今日开盘
$0.7213
24H 成交量
$516.81万
流通市值
$6.12亿
24H 涨跌额
(-$0.03)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 403 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $24.03万 | $6,071.05万 | -1.28% |
| 229 |
KAVAKava
|
$0.06845 | $0.06883 | $0.06748 | $63.38万 | $7,374.17万 | 0.28% |
| 410 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.64万 | $4,874.72万 | 0.47% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 56 |
INITInitia
|
$0.11006 | $0.1295 | $0.10528 | $756.69万 | $1,860.82万 | -3.69% |
| 458 |
API3API3
|
$0.2098 | $0.219 | $0.2057 | $18.73万 | $3,536.61万 | -1.18% |
| 472 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.93万 | — | 4.85% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 461 |
CHRChromia
|
$0.01364 | $0.01414 | $0.01339 | $18.57万 | $1,352.04万 | 0.74% |
| 238 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $54.70万 | $1,258.71万 | -0.71% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 54 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $813.18万 | $14.46亿 | -4.80% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00005377 | $0.00005705 | $0.0000525 | $48.76万 | $2,328.07万 | -1.21% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,461.18万 | $111.46亿 | -1.56% |
| 560 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.41万 | $6,724.30万 | -0.30% |
| 397 |
EULEuler
|
$0.881 | $0.907 | $0.854 | $24.32万 | $1,661.48万 | 2.20% |
| 206 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $75.06万 | $7,018.05万 | -3.75% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.11万 | $2,453.90万 | -2.05% |