GLWB
GLWB · 美元计价
$111.04
≈ ￥732.864
-0.78% (-$0.87)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$112.17
24H 最低
$108.38
今日开盘
$111.91
24H 成交量
$6.17万
流通市值
—
24H 涨跌额
(-$0.87)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 273 |
YFIyearn.finance
|
$1678 | $1,777.00 | $1,596.00 | $58.75万 | $5,741.67万 | -5.25% |
| 31 |
KAVAKava
|
$0.02983 | $0.06874 | $0.02507 | $2,289.68万 | $3,673.41万 | -56.34% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.93万 | $4,503.97万 | -9.30% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 66 |
INITInitia
|
$0.10381 | $0.11253 | $0.09409 | $600.67万 | $1,446.10万 | -7.61% |
| 401 |
API3API3
|
$0.1918 | $0.2111 | $0.1813 | $32.36万 | $3,256.06万 | -8.36% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.91万 | — | 0.87% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 396 |
CHRChromia
|
$0.01264 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.47% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.03万 | $1,169.92万 | -8.07% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,084.05 | — | 0.00% |
| 57 |
ICPInternet Computer
|
$2.202 | $2.45 | $2.10 | $912.23万 | $12.90亿 | -8.48% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004797 | $0.0000541 | $0.00004518 | $127.10万 | $2,089.54万 | -10.08% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 11 |
DOGE狗币
|
$0.05863 | $0.06339 | $0.05543 | $8,510.89万 | $103.82亿 | -6.82% |
| 311 |
QTUM量子链
|
$0.657 | $0.662 | $0.64 | $48.84万 | $6,516.06万 | -0.30% |
| 341 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.67万 | $1,540.28万 | -9.74% |
| 135 |
APEApeCoin
|
$0.0805 | $0.0904 | $0.076 | $189.47万 | $6,338.66万 | -10.06% |
| 235 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.49万 | $2,270.09万 | -5.99% |