io.net
IO · 美元计价
$0.1151
≈ ￥0.75966
-1.37% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1167
24H 成交量
$95.95万
流通市值
$5,158.94万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 440 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $24.96万 | $6,564.06万 | -3.45% |
| 200 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.07% |
| 585 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.20万 | $5,026.09万 | 0.68% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 17 |
INITInitia
|
$0.12916 | $0.395 | $0.11046 | $3,710.28万 | $2,199.45万 | -65.41% |
| 451 |
API3API3
|
$0.217 | $0.2301 | $0.2169 | $22.97万 | $3,744.67万 | -2.95% |
| 592 |
SQQQBSQQQB
|
$41.9 | $42.01 | $39.64 | $11.56万 | — | 0.05% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 578 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.66万 | $1,402.09万 | -2.39% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.44万 | $1,275.76万 | -3.43% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 0.36% |
| 66 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $476.72万 | $14.36亿 | -1.05% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $46.30万 | $2,491.00万 | -3.60% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 20 |
DOGE狗币
|
$0.06693 | $0.06957 | $0.06638 | $3,010.10万 | $118.77亿 | -1.72% |
| 671 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.81万 | $7,043.24万 | -1.16% |
| 511 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $17.72万 | $1,691.34万 | -1.91% |
| 158 |
APEApeCoin
|
$0.0934 | $0.1 | $0.0931 | $107.33万 | $7,503.89万 | -6.04% |
| 579 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.61万 | $2,618.86万 | -2.47% |