Magic Eden
ME · 美元计价
$0.04036
≈ ￥0.266376
-1.61% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.04019
今日开盘
$0.04102
24H 成交量
$35.87万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.51万 | $6,071.05万 | -1.95% |
| 233 |
KAVAKava
|
$0.06812 | $0.06883 | $0.06748 | $59.73万 | $7,374.17万 | 0.27% |
| 414 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00424 | $23.49万 | $4,874.72万 | 0.47% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 57 |
INITInitia
|
$0.11186 | $0.1295 | $0.11 | $786.14万 | $1,860.82万 | -4.26% |
| 457 |
API3API3
|
$0.2086 | $0.219 | $0.2057 | $19.49万 | $3,536.61万 | -1.23% |
| 452 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.93万 | — | 5.79% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 458 |
CHRChromia
|
$0.01356 | $0.01414 | $0.01336 | $19.48万 | $1,352.04万 | 1.12% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $57.30万 | $1,258.71万 | 0.36% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 55 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $829.48万 | $14.46亿 | -5.64% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00005309 | $0.00005705 | $0.0000525 | $56.67万 | $2,328.07万 | -1.47% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 18 |
DOGE狗币
|
$0.06253 | $0.06662 | $0.0621 | $3,620.10万 | $111.46亿 | -1.53% |
| 562 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.59万 | $6,724.30万 | -0.61% |
| 401 |
EULEuler
|
$0.877 | $0.907 | $0.848 | $25.30万 | $1,661.48万 | 3.30% |
| 190 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $85.83万 | $7,018.05万 | -3.24% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.42万 | $2,453.90万 | -1.19% |