Optimism
OP · 美元计价
$0.0886
≈ ￥0.58476
-5.85% (-$0.01)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0878
今日开盘
$0.0941
24H 成交量
$229.13万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 398 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.89万 | $6,071.05万 | -3.35% |
| 53 |
KAVAKava
|
$0.04262 | $0.06883 | $0.04207 | $739.54万 | $7,374.17万 | -38.04% |
| 445 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.76万 | $4,874.72万 | -3.65% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 63 |
INITInitia
|
$0.10079 | $0.1295 | $0.09997 | $609.93万 | $1,860.82万 | -16.12% |
| 457 |
API3API3
|
$0.2042 | $0.219 | $0.2034 | $18.93万 | $3,536.61万 | -4.85% |
| 505 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.79万 | — | 5.97% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 460 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01327 | $18.67万 | $1,352.04万 | -2.26% |
| 236 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.43万 | $1,258.71万 | -2.99% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 59 |
ICPInternet Computer
|
$2.399 | $2.66 | $2.35 | $663.23万 | $14.46亿 | -7.70% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005282 | $0.00005705 | $0.00005233 | $56.80万 | $2,328.07万 | -4.76% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,069.20万 | $111.46亿 | -3.16% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -2.53% |
| 420 |
EULEuler
|
$0.868 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -1.92% |
| 205 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $68.64万 | $7,018.05万 | -6.49% |
| 419 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.72万 | $2,453.90万 | -3.21% |