PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 412 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $22.11万 | $6,071.05万 | -1.23% |
| 214 |
KAVAKava
|
$0.06791 | $0.06883 | $0.06748 | $69.24万 | $7,374.17万 | -0.41% |
| 419 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $21.56万 | $4,874.72万 | -1.15% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 56 |
INITInitia
|
$0.10809 | $0.1295 | $0.10528 | $750.83万 | $1,860.82万 | -6.43% |
| 454 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $18.84万 | $3,536.61万 | -0.99% |
| 473 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.66万 | — | 4.96% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 465 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.22万 | $1,352.04万 | 0.66% |
| 240 |
ZBTZerobase
|
$0.0562 | $0.0583 | $0.0553 | $52.89万 | $1,258.71万 | -0.18% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 53 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.35 | $808.14万 | $14.46亿 | -4.51% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005393 | $0.00005705 | $0.0000525 | $46.37万 | $2,328.07万 | -1.19% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 18 |
DOGE狗币
|
$0.06322 | $0.06662 | $0.0621 | $3,262.22万 | $111.46亿 | -1.22% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -0.75% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | 1.85% |
| 212 |
APEApeCoin
|
$0.0901 | $0.0965 | $0.0886 | $69.45万 | $7,018.05万 | -4.45% |
| 439 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $19.74万 | $2,453.90万 | -2.35% |