Plume
PLUME · 美元计价
$0.01346
≈ ￥0.088836
3.94% ($0.00)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01295
24H 成交量
$294.97万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 342 |
YFIyearn.finance
|
$1798 | $1,878.00 | $1,779.00 | $35.56万 | $6,243.02万 | -3.95% |
| 339 |
KAVAKava
|
$0.06822 | $0.06888 | $0.06757 | $35.79万 | $7,413.89万 | -0.37% |
| 428 |
TThreshold Network
|
$0.0044 | $0.00445 | $0.00418 | $24.88万 | $4,890.68万 | -0.68% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 48 |
INITInitia
|
$0.11346 | $0.14274 | $0.10799 | $1,182.14万 | $1,673.85万 | -17.60% |
| 456 |
API3API3
|
$0.2136 | $0.22 | $0.2095 | $21.24万 | $3,548.07万 | -1.93% |
| 468 |
SQQQBSQQQB
|
$41.48 | $42.52 | $39.87 | $20.32万 | — | -0.48% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 506 |
CHRChromia
|
$0.01359 | $0.01398 | $0.0132 | $16.46万 | $1,343.26万 | -2.02% |
| 231 |
ZBTZerobase
|
$0.0563 | $0.0584 | $0.0552 | $66.30万 | $1,254.04万 | 0.00% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 62 |
ICPInternet Computer
|
$2.566 | $2.61 | $2.49 | $648.28万 | $14.11亿 | 0.75% |
| 211 |
NEIROFirst Neiro On Ethereum
|
$0.00005491 | $0.00005746 | $0.00005284 | $77.52万 | $2,347.35万 | -3.79% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 14 |
DOGE狗币
|
$0.06423 | $0.06747 | $0.06301 | $5,160.09万 | $112.71亿 | -4.19% |
| 574 |
QTUM量子链
|
$0.665 | $0.681 | $0.65 | $10.49万 | $6,730.62万 | -2.21% |
| 421 |
EULEuler
|
$0.869 | $0.886 | $0.838 | $25.67万 | $1,605.29万 | -0.23% |
| 105 |
APEApeCoin
|
$0.0946 | $0.0977 | $0.0907 | $257.85万 | $6,938.37万 | 2.05% |
| 279 |
LUNATerra
|
$0.0342 | $0.0359 | $0.0331 | $46.54万 | $2,439.86万 | -4.20% |