The Sandbox
SAND · 美元计价
$0.04009
≈ ￥0.264594
-3.49% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.04174
24H 最低
$0.03936
今日开盘
$0.04154
24H 成交量
$95.84万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 390 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $27.38万 | $6,071.05万 | -2.61% |
| 249 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.35万 | $7,374.17万 | -0.93% |
| 396 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.89万 | $4,874.72万 | -0.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 48 |
INITInitia
|
$0.11285 | $0.1295 | $0.11087 | $980.61万 | $1,860.82万 | -3.87% |
| 462 |
API3API3
|
$0.2125 | $0.2198 | $0.2095 | $19.83万 | $3,536.61万 | -2.88% |
| 463 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.78万 | — | 7.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 432 |
CHRChromia
|
$0.01387 | $0.01414 | $0.0132 | $22.34万 | $1,352.04万 | -0.14% |
| 228 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $64.57万 | $1,258.71万 | -2.07% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 58 |
ICPInternet Computer
|
$2.471 | $2.66 | $2.47 | $771.98万 | $14.46亿 | -4.15% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005459 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -3.28% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 18 |
DOGE狗币
|
$0.06455 | $0.06662 | $0.06301 | $3,827.86万 | $111.46亿 | -2.63% |
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.66% |
| 392 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $26.93万 | $1,661.48万 | 1.25% |
| 182 |
APEApeCoin
|
$0.0922 | $0.097 | $0.091 | $97.84万 | $7,018.05万 | -3.46% |
| 465 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.41万 | $2,453.90万 | -2.86% |