Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 251 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $68.00万 | $5,741.67万 | -2.91% |
| 37 |
KAVAKava
|
$0.0315 | $0.04264 | $0.02507 | $1,931.31万 | $3,673.41万 | -25.11% |
| 369 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.06万 | $4,503.97万 | -7.75% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 41 |
INITInitia
|
$0.13921 | $0.1477 | $0.09409 | $1,518.79万 | $1,446.10万 | 37.56% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.13% |
| 596 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.34 | $3.34万 | — | 1.06% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.44% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.94万 | $1,169.92万 | -7.09% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,688.05 | — | 0.12% |
| 57 |
ICPInternet Computer
|
$2.233 | $2.41 | $2.10 | $937.43万 | $12.90亿 | -6.49% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004784 | $0.00005289 | $0.00004518 | $119.68万 | $2,089.54万 | -9.34% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 11 |
DOGE狗币
|
$0.05922 | $0.06326 | $0.05543 | $9,425.86万 | $103.82亿 | -5.82% |
| 265 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $62.37万 | $6,516.06万 | 1.69% |
| 331 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.87万 | $1,540.28万 | -7.26% |
| 130 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $199.99万 | $6,338.66万 | -8.21% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.61万 | $2,270.09万 | -4.52% |