Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,263.09万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 438 |
YFIyearn.finance
|
$1874 | $1,952.00 | $1,863.00 | $25.16万 | $6,564.06万 | -3.60% |
| 201 |
KAVAKava
|
$0.06854 | $0.06876 | $0.06752 | $81.50万 | $7,444.73万 | 0.22% |
| 575 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.66万 | $5,026.09万 | 0.00% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 17 |
INITInitia
|
$0.14483 | $0.37947 | $0.11046 | $3,670.52万 | $2,199.45万 | -61.63% |
| 449 |
API3API3
|
$0.2175 | $0.2301 | $0.2166 | $23.23万 | $3,744.67万 | -2.77% |
| 593 |
SQQQBSQQQB
|
$41.94 | $42.04 | $39.64 | $11.60万 | — | 0.34% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 579 |
CHRChromia
|
$0.01392 | $0.01445 | $0.01355 | $12.57万 | $1,402.09万 | -1.97% |
| 285 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.80万 | $1,275.76万 | -3.77% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.10万 | — | 0.24% |
| 67 |
ICPInternet Computer
|
$2.565 | $2.64 | $2.52 | $464.51万 | $14.36亿 | -1.27% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005724 | $0.00005958 | $0.00005616 | $46.23万 | $2,491.00万 | -3.02% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 20 |
DOGE狗币
|
$0.06716 | $0.06957 | $0.06638 | $3,021.97万 | $118.77亿 | -1.54% |
| 671 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.74万 | $7,043.24万 | -1.16% |
| 510 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.25% |
| 154 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0925 | $111.25万 | $7,503.89万 | -6.35% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.73% |