Plasma
XPL · 美元计价
$0.04796
≈ ￥0.316536
-4.73% (-$0.00)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.05129
24H 最低
$0.04762
今日开盘
$0.05034
24H 成交量
$273.93万
流通市值
$8,943.57万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 408 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.39万 | $6,071.05万 | -3.46% |
| 39 |
KAVAKava
|
$0.03842 | $0.06879 | $0.03355 | $1,081.20万 | $7,374.17万 | -44.06% |
| 432 |
TThreshold Network
|
$0.0042 | $0.00446 | $0.0042 | $20.95万 | $4,874.72万 | -4.55% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 62 |
INITInitia
|
$0.1 | $0.1295 | $0.09997 | $598.66万 | $1,860.82万 | -14.20% |
| 454 |
API3API3
|
$0.2041 | $0.219 | $0.2034 | $18.73万 | $3,536.61万 | -5.47% |
| 506 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $14.50万 | — | 5.78% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 445 |
CHRChromia
|
$0.01324 | $0.01414 | $0.01323 | $19.77万 | $1,352.04万 | -4.13% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.34万 | $1,258.71万 | -4.02% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |
| 59 |
ICPInternet Computer
|
$2.395 | $2.66 | $2.35 | $640.91万 | $14.46亿 | -8.59% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.0000523 | $0.00005705 | $0.00005223 | $56.83万 | $2,328.07万 | -6.39% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 19 |
DOGE狗币
|
$0.06284 | $0.06662 | $0.0621 | $3,096.09万 | $111.46亿 | -4.02% |
| 562 |
QTUM量子链
|
$0.65 | $0.684 | $0.65 | $10.10万 | $6,724.30万 | -3.56% |
| 420 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -3.03% |
| 198 |
APEApeCoin
|
$0.0878 | $0.0963 | $0.0875 | $70.84万 | $7,018.05万 | -7.19% |
| 391 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $24.86万 | $2,453.90万 | -4.35% |